Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.85

≈ ￥527.01

1.72% ($1.35)

更新于 2026-10-29 16:25:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.5

24H 成交量

$167.28万

流通市值

$855.77万

24H 涨跌额

($1.35)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$560.48	$581.36	$553.36	$352.11万	$1,308.42万	-1.61%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.88万	$8,727.01万	-1.67%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
480	RADRadworks	$0.26	$0.269	$0.258	$25.65万	$1,565.73万	-2.62%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
173	BAT注意力币	$0.1383	$0.151	$0.1363	$134.32万	$2.11亿	-8.05%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.76万	$1.68亿	-4.06%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.29%