Aave

AAVE · 美元计价

$130.03

≈ ￥858.198

-3.72% (-$5.03)

更新于 2026-10-29 10:05:02

24H 最高

$138.73

24H 最低

$129.33

今日开盘

$135.06

24H 成交量

$1,526.23万

流通市值

$20.75亿

24H 涨跌额

(-$5.03)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99999	$1.00	$0.99997	$1.26亿	$38.89亿	-0.01%
589	SECZBSECZB	$8.12	$8.51	$7.77	$13.95万	—	-3.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$557.22	$581.36	$556.26	$342.35万	$1,308.42万	-1.90%
339	ARKMArkham	$0.1193	$0.1238	$0.1182	$47.09万	$8,727.01万	-1.16%
544	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
510	RADRadworks	$0.264	$0.27	$0.261	$20.81万	$1,565.73万	-1.49%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	FIDABonfida	$0.01755	$0.01821	$0.01743	$17.20万	$1,777.54万	-2.72%
144	BAT注意力币	$0.1386	$0.1547	$0.1363	$165.48万	$2.11亿	-6.03%
573	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.39万	$5,738.20万	-2.77%
280	AXSAxie Infinity	$0.931	$0.98	$0.927	$63.01万	$1.68亿	-4.02%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1242	$0.1294	$0.1237	$6.69万	$7,289.96万	-2.36%