AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
576	SECZBSECZB	$8.43	$8.73	$7.92	$17.33万	—	4.98%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
466	RADRadworks	$0.265	$0.267	$0.258	$28.71万	$1,566.46万	0.38%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
195	BAT注意力币	$0.136	$0.1449	$0.1357	$104.43万	$2.07亿	-1.59%
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.80万	$5,784.44万	2.08%
215	AXSAxie Infinity	$0.944	$0.98	$0.912	$89.34万	$1.67亿	-0.42%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%