ARK

ARK · 美元计价

$0.1647

≈ ￥1.087

2.81% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1602

24H 成交量

$135.35万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.22亿	$38.89亿	-0.01%
583	SECZBSECZB	$8.21	$8.51	$7.77	$14.08万	—	-0.85%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$566	$581.36	$561.17	$342.35万	$1,308.42万	0.18%
337	ARKMArkham	$0.1215	$0.1238	$0.1185	$46.93万	$8,727.01万	1.50%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	RADRadworks	$0.266	$0.27	$0.261	$20.59万	$1,565.73万	-1.48%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	FIDABonfida	$0.01787	$0.01821	$0.01765	$16.32万	$1,777.54万	-0.72%
140	BAT注意力币	$0.1398	$0.1547	$0.1363	$165.01万	$2.11亿	-4.18%
575	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.74万	$5,738.20万	0.49%
294	AXSAxie Infinity	$0.951	$0.98	$0.942	$56.62万	$1.68亿	-1.45%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1265	$0.1294	$0.1248	$6.55万	$7,289.96万	0.16%