AVA (Travala)

AVA · 美元计价

$0.319

≈ ￥2.1054

-5.84% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.3388

24H 成交量

$188.24万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	RADRadworks	$0.262	$0.27	$0.259	$23.33万	$1,565.73万	-2.24%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
162	BAT注意力币	$0.1393	$0.1547	$0.1363	$149.92万	$2.11亿	-6.64%
556	TURBOTurbo	$0.00081	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.94%
259	AXSAxie Infinity	$0.927	$0.98	$0.912	$73.81万	$1.68亿	-3.64%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1241	$0.1294	$0.123	$6.53万	$7,289.96万	-2.21%