Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.72% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$13.10万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
583	SECZBSECZB	$8.24	$8.51	$7.77	$14.00万	—	-0.36%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$566.75	$581.36	$561.17	$341.87万	$1,308.42万	0.38%
337	ARKMArkham	$0.1214	$0.1238	$0.1185	$46.96万	$8,727.01万	1.34%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	RADRadworks	$0.265	$0.27	$0.261	$20.70万	$1,565.73万	-1.12%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
141	BAT注意力币	$0.1401	$0.1547	$0.1363	$164.79万	$2.11亿	-3.78%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.68万	$5,738.20万	0.73%
295	AXSAxie Infinity	$0.953	$0.98	$0.942	$56.50万	$1.68亿	-1.24%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1266	$0.1294	$0.1248	$6.58万	$7,289.96万	0.08%