BBB

BBB · 美元计价

$8.85

≈ ￥58.41

-4.43% (-$0.41)

更新于 2026-10-30 06:25:01

24H 最高

$9.55

24H 最低

$8.85

今日开盘

$9.26

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
586	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.47%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
166	RADRadworks	$0.258	$0.288	$0.253	$184.87万	$1,566.46万	-3.37%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
189	BAT注意力币	$0.1302	$0.1437	$0.1269	$144.34万	$2.07亿	-8.70%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%
194	AXSAxie Infinity	$0.879	$0.963	$0.855	$141.30万	$1.67亿	-8.25%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.90万	$7,333.81万	-5.51%