Bio Protocol

BIO · 美元计价

$0.02003

≈ ￥0.132198

-11.88% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02273

24H 成交量

$190.16万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
176	RADRadworks	$0.246	$0.288	$0.241	$200.52万	$1,566.46万	-7.52%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
202	BAT注意力币	$0.1254	$0.1405	$0.1226	$154.04万	$2.07亿	-10.49%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
186	AXSAxie Infinity	$0.859	$0.96	$0.825	$173.16万	$1.67亿	-9.86%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1144	$0.1284	$0.1115	$25.23万	$7,333.81万	-9.64%