币安币

BNB · 美元计价

$753

≈ ￥4969.8

0.40% ($3.01)

更新于 2026-10-29 03:45:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.99

24H 成交量

$8,993.79万

流通市值

$984.70亿

24H 涨跌额

($3.01)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.56万	—	0.74%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$577.28	$579.34	$558.68	$341.55万	$1,297.97万	2.45%
302	ARKMArkham	$0.1215	$0.1235	$0.1185	$53.18万	$8,543.29万	1.25%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
476	RADRadworks	$0.265	$0.27	$0.261	$22.13万	$1,567.81万	-0.38%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	FIDABonfida	$0.01798	$0.01814	$0.01765	$11.95万	$1,764.75万	0.22%
139	BAT注意力币	$0.1412	$0.1547	$0.1363	$168.00万	$2.05亿	-5.62%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.63万	$5,652.77万	0.97%
309	AXSAxie Infinity	$0.963	$0.973	$0.942	$51.63万	$1.67亿	0.31%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
649	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.55万	$7,194.93万	0.24%