比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 00:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
577	SECZBSECZB	$8.66	$8.73	$7.92	$16.82万	—	8.25%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
471	RADRadworks	$0.265	$0.267	$0.258	$28.67万	$1,566.46万	0.38%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.92万	$5,784.44万	2.57%
214	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.41万	$1.67亿	-0.11%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$7.05万	$7,333.81万	2.08%