Compound

COMP · 美元计价

$21.66

≈ ￥142.956

1.64% ($0.35)

更新于 2026-10-29 07:45:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.31

24H 成交量

$59.05万

流通市值

$2.16亿

24H 涨跌额

($0.35)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.55万	—	-1.80%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	AMDBAdvanced Micro Devices (bStock	$566.5	$581.36	$560.57	$330.00万	$1,297.97万	0.41%
316	ARKMArkham	$0.1212	$0.1238	$0.1185	$52.83万	$8,543.29万	1.00%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
497	RADRadworks	$0.265	$0.27	$0.261	$21.61万	$1,567.81万	-0.75%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.33万	$1,764.75万	0.06%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$166.78万	$2.05亿	-1.32%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
300	AXSAxie Infinity	$0.956	$0.98	$0.942	$56.21万	$1.67亿	-0.83%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.24%