Curve DAO

CRV · 美元计价

$0.3221

≈ ￥2.1259

-4.96% (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高

$0.3448

24H 最低

$0.3183

今日开盘

$0.3389

24H 成交量

$283.98万

流通市值

$5.32亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.89万	—	-0.36%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RADRadworks	$0.278	$0.288	$0.258	$117.04万	$1,566.46万	4.91%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
219	BAT注意力币	$0.135	$0.1449	$0.134	$91.82万	$2.07亿	-3.50%
501	TURBOTurbo	$0.000809	$0.000849	$0.000798	$25.41万	$5,784.44万	-2.65%
224	AXSAxie Infinity	$0.92	$0.97	$0.912	$88.90万	$1.67亿	-4.47%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.80万	$7,333.81万	-2.51%