CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.34% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.44万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
482	RADRadworks	$0.263	$0.269	$0.258	$26.44万	$1,565.73万	-1.87%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
174	BAT注意力币	$0.1368	$0.151	$0.1363	$132.11万	$2.11亿	-8.92%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.07万	$5,738.20万	-1.93%
228	AXSAxie Infinity	$0.932	$0.98	$0.912	$81.01万	$1.68亿	-3.32%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.59%