达世币

DASH · 美元计价

$51.65

≈ ￥340.89

-5.73% (-$3.14)

更新于 2026-10-29 11:20:02

24H 最高

$55.52

24H 最低

$51.50

今日开盘

$54.79

24H 成交量

$547.44万

流通市值

$6.89亿

24H 涨跌额

(-$3.14)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
606	SECZBSECZB	$8.09	$8.51	$7.77	$13.07万	—	-3.11%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	RADRadworks	$0.261	$0.27	$0.261	$21.58万	$1,565.73万	-2.61%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%
154	BAT注意力币	$0.1383	$0.1547	$0.1363	$155.33万	$2.11亿	-6.74%
572	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.17万	$5,738.20万	-3.14%
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%