Decred

DCR · 美元计价

$14.06

≈ ￥92.796

-2.83% (-$0.41)

更新于 2026-10-30 04:35:02

24H 最高

$14.54

24H 最低

$14.06

今日开盘

$14.47

24H 成交量

$12.57万

流通市值

$2.54亿

24H 涨跌额

(-$0.41)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
582	SECZBSECZB	$8.3	$8.73	$7.93	$16.67万	—	1.10%
381	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
187	RADRadworks	$0.278	$0.288	$0.258	$123.96万	$1,566.46万	4.91%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
220	BAT注意力币	$0.134	$0.1449	$0.1331	$92.11万	$2.07亿	-4.42%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
222	AXSAxie Infinity	$0.912	$0.97	$0.907	$91.22万	$1.67亿	-4.90%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1232	$0.1284	$0.1223	$7.07万	$7,333.81万	-3.15%