dYdX

DYDX · 美元计价

$0.10325

≈ ￥0.68145

-5.16% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10887

24H 成交量

$195.29万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
286	TURBOTurbo	$0.000764	$0.000849	$0.000713	$94.14万	$5,784.44万	-5.21%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%