OpenEden

EDEN · 美元计价

$0.05397

≈ ￥0.356202

-0.94% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05448

24H 成交量

$62.52万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
610	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.45%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$560.07	$581.36	$553.36	$347.97万	$1,308.42万	-1.47%
388	ARKMArkham	$0.1192	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.33%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
495	RADRadworks	$0.259	$0.27	$0.259	$23.11万	$1,565.73万	-3.72%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
158	BAT注意力币	$0.1382	$0.1547	$0.1363	$151.74万	$2.11亿	-8.23%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.89%
252	AXSAxie Infinity	$0.925	$0.98	$0.912	$74.16万	$1.68亿	-4.44%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.56万	$7,289.96万	-3.06%