Ethereum Name Service

ENS · 美元计价

$5.13

≈ ￥33.858

-3.03% (-$0.16)

更新于 2026-10-29 11:15:01

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.29

24H 成交量

$72.62万

流通市值

$2.25亿

24H 涨跌额

(-$0.16)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
606	SECZBSECZB	$8.05	$8.51	$7.77	$13.05万	—	-3.48%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$555.82	$581.36	$553.36	$351.07万	$1,308.42万	-2.32%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	RADRadworks	$0.263	$0.27	$0.261	$21.56万	$1,565.73万	-1.87%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.69万	$1,777.54万	-3.66%
155	BAT注意力币	$0.1382	$0.1547	$0.1363	$154.38万	$2.11亿	-6.50%
572	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.06万	$5,738.20万	-2.90%
256	AXSAxie Infinity	$0.922	$0.98	$0.912	$72.70万	$1.68亿	-4.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1234	$0.1294	$0.1231	$6.77万	$7,289.96万	-3.44%