以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

0.53% ($0.04)

更新于 2026-10-29 06:00:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.62

24H 成交量

$225.39万

流通市值

$11.99亿

24H 涨跌额

($0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
595	SECZBSECZB	$8.15	$8.51	$7.77	$13.22万	—	-2.28%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$571.72	$581.36	$560.57	$317.15万	$1,297.97万	1.65%
305	ARKMArkham	$0.1224	$0.1238	$0.1185	$54.74万	$8,543.29万	1.66%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	RADRadworks	$0.267	$0.27	$0.261	$21.56万	$1,567.81万	0.00%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	FIDABonfida	$0.01809	$0.01821	$0.01765	$15.00万	$1,764.75万	1.01%
139	BAT注意力币	$0.1442	$0.1547	$0.1363	$175.35万	$2.05亿	-1.23%
562	TURBOTurbo	$0.000836	$0.000846	$0.000812	$15.89万	$5,652.77万	1.83%
300	AXSAxie Infinity	$0.966	$0.98	$0.942	$55.87万	$1.67亿	0.42%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.70万	$7,194.93万	0.79%