Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 17:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
600	SECZBSECZB	$8.15	$8.43	$7.77	$13.91万	—	-3.32%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
92	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$353.81万	$1,308.42万	-0.92%
435	ARKMArkham	$0.118	$0.1238	$0.1169	$30.76万	$8,727.01万	-2.32%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
479	RADRadworks	$0.26	$0.269	$0.258	$25.92万	$1,565.73万	-2.62%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	FIDABonfida	$0.01749	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.05%
171	BAT注意力币	$0.1378	$0.151	$0.1363	$133.02万	$2.11亿	-7.83%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.77%
228	AXSAxie Infinity	$0.925	$0.98	$0.912	$80.37万	$1.68亿	-4.05%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.21%