Filecoin

FIL · 美元计价

$0.8254

≈ ￥5.4476

-10.11% (-$0.09)

更新于 2026-10-30 06:10:02

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9182

24H 成交量

$1,206.12万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%
331	ARKMArkham	$0.1096	$0.1235	$0.1084	$62.07万	$8,765.39万	-10.24%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
401	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	FIDABonfida	$0.01678	$0.01836	$0.01654	$30.88万	$1,799.89万	-6.78%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%