Flux

FLUX · 美元计价

$0.062

≈ ￥0.4092

-8.42% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.0687

24H 最低

$0.0617

今日开盘

$0.0677

24H 成交量

$32.77万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
197	AXSAxie Infinity	$0.875	$0.961	$0.855	$143.09万	$1.67亿	-8.76%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	COWCoW Protocol	$0.1191	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.15%