GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
143	RADRadworks	$0.208	$0.288	$0.186	$283.93万	$1,566.46万	-20.31%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
214	BAT注意力币	$0.1288	$0.1405	$0.1226	$160.95万	$2.07亿	-6.67%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
158	AXSAxie Infinity	$0.835	$0.96	$0.818	$236.41万	$1.67亿	-9.24%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
386	COWCoW Protocol	$0.1071	$0.1284	$0.1022	$60.18万	$7,333.81万	-12.93%