Genius

GENIUS · 美元计价

$0.3151

≈ ￥2.0797

-1.38% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3195

24H 成交量

$177.06万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
578	SECZBSECZB	$8.34	$8.73	$7.92	$17.04万	—	4.91%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%
208	BAT注意力币	$0.1352	$0.1449	$0.1348	$94.09万	$2.07亿	-3.77%
517	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.73万	$5,784.44万	-1.45%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%