GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.46

≈ ￥154.836

0.30% ($0.07)

更新于 2026-10-29 04:55:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.39

24H 成交量

$3.35万

流通市值

$644.04万

24H 涨跌额

($0.07)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
595	SECZBSECZB	$8.19	$8.51	$7.77	$13.23万	—	-1.44%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$568.25	$581.36	$560.18	$306.48万	$1,297.97万	1.44%
305	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.53万	$8,543.29万	1.50%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
487	RADRadworks	$0.265	$0.27	$0.261	$22.38万	$1,567.81万	-0.38%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	FIDABonfida	$0.01795	$0.01821	$0.01765	$14.77万	$1,764.75万	0.39%
137	BAT注意力币	$0.143	$0.1547	$0.1363	$173.10万	$2.05亿	-1.99%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%
298	AXSAxie Infinity	$0.962	$0.98	$0.942	$56.22万	$1.67亿	0.42%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	COWCoW Protocol	$0.1274	$0.1294	$0.1248	$7.09万	$7,194.93万	0.71%