GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-5.67% (-$0.48)

更新于 2026-10-30 14:10:03

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.46

24H 成交量

$41.02万

流通市值

$9,194.14万

24H 涨跌额

(-$0.48)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%