Gnosis

GNO · 美元计价

$110.33

≈ ￥728.178

-1.14% (-$1.27)

更新于 2026-10-29 03:50:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.6

24H 成交量

$3.72万

流通市值

$2.90亿

24H 涨跌额

(-$1.27)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
507	SECZBSECZB	$8.23	$8.51	$7.77	$19.55万	—	1.36%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$577.37	$579.34	$558.68	$330.74万	$1,297.97万	2.92%
303	ARKMArkham	$0.122	$0.1235	$0.1185	$53.22万	$8,543.29万	2.01%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
475	RADRadworks	$0.265	$0.27	$0.261	$22.11万	$1,567.81万	-0.75%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
138	BAT注意力币	$0.1418	$0.1547	$0.1363	$168.34万	$2.05亿	-4.96%
552	TURBOTurbo	$0.000835	$0.000837	$0.000812	$15.55万	$5,652.77万	1.71%
308	AXSAxie Infinity	$0.964	$0.973	$0.942	$51.76万	$1.67亿	0.63%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	COWCoW Protocol	$0.128	$0.1282	$0.1248	$6.55万	$7,194.93万	0.95%