Haedal Protocol

HAEDAL · 美元计价

$0.02799

≈ ￥0.184734

-7.23% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.03017

24H 成交量

$1,725.08万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$568.61	$581.36	$560.57	$317.42万	$1,297.97万	1.07%
309	ARKMArkham	$0.122	$0.1238	$0.1185	$54.34万	$8,543.29万	1.25%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
491	RADRadworks	$0.265	$0.27	$0.261	$21.93万	$1,567.81万	-1.12%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
139	BAT注意力币	$0.1431	$0.1547	$0.1363	$176.29万	$2.05亿	-2.39%
561	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.96万	$5,652.77万	1.46%
302	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.29万	$1.67亿	-0.21%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1272	$0.1294	$0.1248	$6.62万	$7,194.93万	0.47%