Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

0.85% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001419

24H 成交量

$28.12万

流通市值

$930.21万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
576	SECZBSECZB	$8.4	$8.73	$7.92	$17.34万	—	4.87%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
466	RADRadworks	$0.265	$0.267	$0.258	$28.68万	$1,566.46万	1.15%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
195	BAT注意力币	$0.1362	$0.1449	$0.1357	$104.22万	$2.07亿	-1.16%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
214	AXSAxie Infinity	$0.945	$0.98	$0.912	$89.62万	$1.67亿	-0.32%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%