Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.21

≈ ￥595.386

-0.22% (-$0.20)

更新于 2026-10-29 21:50:02

24H 最高

$92.62

24H 最低

$88.96

今日开盘

$90.41

24H 成交量

$112.77万

流通市值

$625.94万

24H 涨跌额

(-$0.20)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
101	AMDBAdvanced Micro Devices (bStock	$565.94	$581.36	$553.36	$330.12万	$1,308.42万	0.46%
510	ARKMArkham	$0.1195	$0.1238	$0.1169	$22.96万	$8,727.01万	0.08%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
470	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,565.73万	-0.76%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.27万	$1,777.54万	-0.39%
183	BAT注意力币	$0.1385	$0.1449	$0.1363	$117.07万	$2.11亿	-1.91%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
220	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.51万	$1.68亿	-1.37%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.84万	$7,289.96万	-0.56%