Injective

INJ · 美元计价

$7.144

≈ ￥47.1504

-11.99% (-$0.97)

更新于 2026-10-30 08:20:02

24H 最高

$8.20

24H 最低

$7.04

今日开盘

$8.117

24H 成交量

$1,909.48万

流通市值

$8.14亿

24H 涨跌额

(-$0.97)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.25亿	$38.85亿	-0.11%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
444	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
110	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$524.75	$415.96万	$1,163.15万	-6.74%
324	ARKMArkham	$0.1064	$0.1235	$0.1049	$70.61万	$8,765.39万	-13.00%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
166	RADRadworks	$0.246	$0.288	$0.242	$195.79万	$1,566.46万	-7.17%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	FIDABonfida	$0.0163	$0.01836	$0.0161	$32.69万	$1,799.89万	-9.19%
196	BAT注意力币	$0.1251	$0.1422	$0.1236	$149.13万	$2.07亿	-11.65%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
189	AXSAxie Infinity	$0.855	$0.96	$0.844	$155.13万	$1.67亿	-10.85%
342	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
567	COWCoW Protocol	$0.1149	$0.1284	$0.1129	$22.31万	$7,333.81万	-9.60%