io.net

IO · 美元计价

$0.1491

≈ ￥0.98406

0.13% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1555

24H 最低

$0.148

今日开盘

$0.1489

24H 成交量

$145.82万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
582	SECZBSECZB	$8.19	$8.51	$7.77	$14.02万	—	-1.56%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$560.86	$581.36	$560.80	$341.35万	$1,308.42万	-1.34%
336	ARKMArkham	$0.1205	$0.1238	$0.1185	$47.24万	$8,727.01万	0.00%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	RADRadworks	$0.264	$0.27	$0.261	$20.72万	$1,565.73万	-1.12%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
141	BAT注意力币	$0.1394	$0.1547	$0.1363	$164.51万	$2.11亿	-5.68%
576	TURBOTurbo	$0.000818	$0.000846	$0.000812	$14.60万	$5,738.20万	-1.45%
291	AXSAxie Infinity	$0.943	$0.98	$0.942	$57.25万	$1.68亿	-2.68%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1254	$0.1294	$0.1248	$6.59万	$7,289.96万	-1.49%