Kava

KAVA · 美元计价

$0.06933

≈ ￥0.457578

-0.70% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.60万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
595	SECZBSECZB	$8.18	$8.51	$7.77	$13.24万	—	-1.68%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$566.87	$581.36	$560.57	$306.65万	$1,297.97万	1.07%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
487	RADRadworks	$0.266	$0.27	$0.261	$22.46万	$1,567.81万	0.00%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	FIDABonfida	$0.01804	$0.01821	$0.01765	$15.03万	$1,764.75万	0.90%
139	BAT注意力币	$0.1443	$0.1547	$0.1363	$175.36万	$2.05亿	-1.10%
555	TURBOTurbo	$0.000836	$0.000846	$0.000812	$16.38万	$5,652.77万	1.70%
298	AXSAxie Infinity	$0.965	$0.98	$0.942	$56.57万	$1.67亿	0.73%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.98万	$7,194.93万	1.03%