Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

1.01% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1194

24H 成交量

$11.57万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
512	SECZBSECZB	$8.32	$8.51	$7.77	$19.74万	—	1.96%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$578.53	$581.36	$558.68	$334.81万	$1,297.97万	3.44%
302	ARKMArkham	$0.1228	$0.1238	$0.1185	$53.92万	$8,543.29万	2.59%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
480	RADRadworks	$0.267	$0.27	$0.261	$22.34万	$1,567.81万	-0.37%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	FIDABonfida	$0.01809	$0.01821	$0.01765	$14.00万	$1,764.75万	1.06%
138	BAT注意力币	$0.1419	$0.1547	$0.1363	$170.29万	$2.05亿	-4.19%
555	TURBOTurbo	$0.000842	$0.000846	$0.000812	$16.15万	$5,652.77万	2.43%
300	AXSAxie Infinity	$0.972	$0.98	$0.942	$54.84万	$1.67亿	1.36%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	COWCoW Protocol	$0.1284	$0.1294	$0.1248	$7.09万	$7,194.93万	1.50%