KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 00:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
574	SECZBSECZB	$8.6	$8.73	$7.92	$16.94万	—	7.64%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$103.54万	$2.07亿	-1.79%
556	TURBOTurbo	$0.000836	$0.000849	$0.000798	$18.67万	$5,784.44万	1.95%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%