Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-4.36% (-$0.16)

更新于 2026-10-30 13:15:03

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.45万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
569	SECZBSECZB	$8.07	$8.73	$7.82	$24.37万	—	-1.10%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%