Lista DAO

LISTA · 美元计价

$0.082

≈ ￥0.5412

5.67% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0776

24H 成交量

$26.80万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%