量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.12万	—	-0.36%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$561.17	$342.61万	$1,308.42万	-0.01%
336	ARKMArkham	$0.1214	$0.1238	$0.1185	$47.01万	$8,727.01万	1.51%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	RADRadworks	$0.264	$0.27	$0.261	$20.57万	$1,565.73万	-1.49%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
140	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.86万	$2.11亿	-4.32%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.79万	$5,738.20万	0.61%
294	AXSAxie Infinity	$0.952	$0.98	$0.942	$56.72万	$1.68亿	-1.45%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1262	$0.1294	$0.1248	$6.55万	$7,289.96万	-0.32%