Metal DAO

MTL · 美元计价

$0.2622

≈ ￥1.7305

-2.53% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.269

24H 成交量

$37.13万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.39亿	$38.89亿	-0.02%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.22%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$561.02	$581.36	$553.36	$347.62万	$1,308.42万	-1.31%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.24%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
497	RADRadworks	$0.259	$0.27	$0.259	$22.98万	$1,565.73万	-3.72%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.22%
159	BAT注意力币	$0.1385	$0.1547	$0.1363	$150.95万	$2.11亿	-8.40%
563	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.65%
252	AXSAxie Infinity	$0.927	$0.98	$0.912	$74.30万	$1.68亿	-4.14%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1241	$0.1294	$0.123	$6.56万	$7,289.96万	-2.74%