NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
121	AMDBAdvanced Micro Devices (bStock	$528.07	$575.35	$522.47	$382.44万	$1,163.15万	-5.62%
224	ARKMArkham	$0.1061	$0.1235	$0.1006	$153.04万	$8,765.39万	-9.55%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
124	RADRadworks	$0.222	$0.288	$0.186	$375.78万	$1,566.46万	-14.62%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
499	FIDABonfida	$0.01645	$0.01836	$0.01584	$39.10万	$1,799.89万	-5.08%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$184.12万	$2.07亿	-5.93%
288	TURBOTurbo	$0.000757	$0.000849	$0.000713	$94.25万	$5,784.44万	-5.73%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%