Numeraire

NMR · 美元计价

$9.91

≈ ￥65.406

-2.56% (-$0.26)

更新于 2026-10-29 17:25:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.17

24H 成交量

$70.66万

流通市值

$7,240.07万

24H 涨跌额

(-$0.26)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
91	AMDBAdvanced Micro Devices (bStock	$563.74	$581.36	$553.36	$356.01万	$1,308.42万	-0.87%
433	ARKMArkham	$0.1183	$0.1238	$0.1169	$30.90万	$8,727.01万	-1.99%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
482	RADRadworks	$0.259	$0.269	$0.258	$25.91万	$1,565.73万	-3.36%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.22%
172	BAT注意力币	$0.1377	$0.151	$0.1363	$132.34万	$2.11亿	-8.63%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.00万	$5,738.20万	-2.41%
228	AXSAxie Infinity	$0.927	$0.98	$0.912	$80.32万	$1.68亿	-3.74%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.21%