Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.05% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.47万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
605	SECZBSECZB	$8.22	$8.51	$7.77	$13.13万	—	-1.91%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$561.76	$581.36	$553.36	$349.84万	$1,308.42万	-1.52%
395	ARKMArkham	$0.1188	$0.1238	$0.1177	$36.85万	$8,727.01万	-1.57%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
623	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
495	RADRadworks	$0.261	$0.27	$0.259	$23.69万	$1,565.73万	-2.25%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%
162	BAT注意力币	$0.1391	$0.1547	$0.1363	$149.51万	$2.11亿	-6.83%
556	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.66%
242	AXSAxie Infinity	$0.921	$0.98	$0.912	$77.23万	$1.68亿	-4.46%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.49万	$7,289.96万	-2.60%