NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.04

≈ ￥1406.06

-1.76% (-$3.82)

更新于 2026-10-30 02:10:01

24H 最高

$217.94

24H 最低

$212.38

今日开盘

$216.86

24H 成交量

$1,436.48万

流通市值

$4,442.76万

24H 涨跌额

(-$3.82)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
574	SECZBSECZB	$8.34	$8.73	$7.92	$17.71万	—	4.91%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
474	RADRadworks	$0.263	$0.267	$0.258	$27.64万	$1,566.46万	-0.38%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
201	BAT注意力币	$0.1359	$0.1449	$0.135	$96.61万	$2.07亿	-2.02%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.12万	$5,784.44万	0.73%
219	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.07万	$1.67亿	-1.47%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.70万	$7,333.81万	0.64%