Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-0.85% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.026

24H 成交量

$45.93万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$560.11	$581.36	$553.36	$349.14万	$1,308.42万	-1.68%
419	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.14万	$8,727.01万	-2.66%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
477	RADRadworks	$0.261	$0.27	$0.259	$25.85万	$1,565.73万	-2.97%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
171	BAT注意力币	$0.1383	$0.1524	$0.1363	$138.14万	$2.11亿	-9.25%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.44万	$5,738.20万	-3.26%
237	AXSAxie Infinity	$0.917	$0.98	$0.912	$78.24万	$1.68亿	-4.58%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.57万	$7,289.96万	-3.46%