Orca

ORCA · 美元计价

$1.649

≈ ￥10.8834

-1.26% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.67

24H 成交量

$61.24万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99997	$1.27亿	$38.89亿	-0.01%
608	SECZBSECZB	$8.17	$8.51	$7.77	$12.85万	—	-1.33%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$554.78	$581.36	$554.72	$343.13万	$1,308.42万	-2.12%
343	ARKMArkham	$0.1185	$0.1238	$0.1181	$46.86万	$8,727.01万	-2.23%
546	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
513	RADRadworks	$0.263	$0.27	$0.261	$20.89万	$1,565.73万	-1.87%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.09万	$1,777.54万	-3.60%
145	BAT注意力币	$0.1388	$0.1547	$0.1363	$165.88万	$2.11亿	-6.28%
575	TURBOTurbo	$0.000801	$0.000846	$0.000801	$15.48万	$5,738.20万	-3.61%
278	AXSAxie Infinity	$0.925	$0.98	$0.924	$64.24万	$1.68亿	-4.54%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.72万	$7,289.96万	-2.91%