PAX Gold

PAXG · 美元计价

$4022.77

≈ ￥26550.28

-1.12% (-$45.35)

更新于 2026-10-30 05:15:02

24H 最高

$4,070.14

24H 最低

$4,013.34

今日开盘

$4068.12

24H 成交量

$841.62万

流通市值

$17.96亿

24H 涨跌额

(-$45.35)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
582	SECZBSECZB	$8.09	$8.73	$7.93	$18.90万	—	-1.10%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
391	TURBOTurbo	$0.000776	$0.000849	$0.000745	$47.99万	$5,784.44万	-7.29%
198	AXSAxie Infinity	$0.884	$0.97	$0.855	$134.13万	$1.67亿	-8.49%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
619	COWCoW Protocol	$0.1214	$0.1284	$0.1185	$14.83万	$7,333.81万	-5.08%