PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%