Pendle

PENDLE · 美元计价

$1.894

≈ ￥12.5004

-5.63% (-$0.11)

更新于 2026-10-29 11:40:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.007

24H 成交量

$226.32万

流通市值

$3.46亿

24H 涨跌额

(-$0.11)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.37亿	$38.89亿	-0.02%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.03万	—	-3.34%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
94	AMDBAdvanced Micro Devices (bStock	$558.46	$581.36	$553.36	$352.49万	$1,308.42万	-1.93%
394	ARKMArkham	$0.1182	$0.1238	$0.1177	$36.86万	$8,727.01万	-2.72%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
498	RADRadworks	$0.26	$0.27	$0.26	$22.22万	$1,565.73万	-2.99%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
153	BAT注意力币	$0.1386	$0.1547	$0.1363	$154.97万	$2.11亿	-7.29%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.09万	$5,738.20万	-3.72%
255	AXSAxie Infinity	$0.921	$0.98	$0.912	$73.80万	$1.68亿	-5.25%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%