Pudgy Penguins

PENGU · 美元计价

$0.007591

≈ ￥0.050101

-2.59% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007793

24H 成交量

$679.84万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
606	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.23%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
95	AMDBAdvanced Micro Devices (bStock	$557.38	$581.36	$553.36	$349.32万	$1,308.42万	-2.18%
386	ARKMArkham	$0.1181	$0.1238	$0.1177	$37.69万	$8,727.01万	-2.07%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
498	RADRadworks	$0.259	$0.27	$0.259	$22.37万	$1,565.73万	-3.72%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.90万	$1,777.54万	-4.10%
154	BAT注意力币	$0.1381	$0.1547	$0.1363	$154.69万	$2.11亿	-7.32%
570	TURBOTurbo	$0.000801	$0.000846	$0.000798	$16.41万	$5,738.20万	-3.26%
254	AXSAxie Infinity	$0.92	$0.98	$0.912	$73.74万	$1.68亿	-4.76%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.58万	$7,289.96万	-3.37%