PHALA

PHA · 美元计价

$0.0489

≈ ￥0.32274

0.83% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$138.10万

流通市值

$4,086.66万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
592	SECZBSECZB	$8.19	$8.51	$7.77	$13.52万	—	-1.44%
352	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$569.67	$581.36	$559.82	$304.79万	$1,297.97万	1.76%
306	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.68万	$8,543.29万	0.92%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
486	RADRadworks	$0.265	$0.27	$0.261	$22.36万	$1,567.81万	-0.38%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.75万	$1,764.75万	0.50%
137	BAT注意力币	$0.1415	$0.1547	$0.1363	$172.45万	$2.05亿	-3.08%
557	TURBOTurbo	$0.000831	$0.000846	$0.000812	$16.24万	$5,652.77万	1.10%
298	AXSAxie Infinity	$0.961	$0.98	$0.942	$56.13万	$1.67亿	0.31%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.09万	$7,194.93万	0.48%